Aptiv - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Panasonic 1,356.00 17.00 1.27% -6.26% 2024-05-23
Denso 2,556.00 -7.00 -0.27% 17.69% 2024-05-23
Sumitomo 4,091.00 4.00 0.10% 54.32% 2024-05-23
Asbury Automotive 234.76 -5.24 -2.18% 13.74% 2024-05-22
Adient 28.05 -0.17 -0.60% -21.49% 2024-05-22
Autoliv 124.96 -1.30 -1.03% 47.83% 2024-05-22
AutoNation 168.61 -0.68 -0.40% 23.09% 2024-05-22
Amphenol 134.57 -1.06 -0.78% 80.24% 2024-05-22
Belden 96.22 1.34 1.41% 12.91% 2024-05-22
Borgwarner 35.83 -0.71 -1.94% -23.33% 2024-05-22
Avis Budget 113.65 -0.20 -0.18% -31.99% 2024-05-22
Continental 61.22 -0.10 -0.16% -5.52% 2024-05-23
Copart 53.96 -1.03 -1.87% 24.72% 2024-05-22
Dana 13.84 -0.07 -0.50% 0.44% 2024-05-22
Ford Motor 12.03 -0.11 -0.87% 3.40% 2024-05-22
Valeo 11.87 -0.18 -1.45% -35.92% 2024-05-23
First Solar 251.59 39.42 18.58% 25.24% 2024-05-22
General Motors 43.91 -0.98 -2.19% 31.37% 2024-05-22
Gentex 34.30 -0.05 -0.15% 26.57% 2024-05-22
Group 1 Automotive 306.53 -5.50 -1.76% 36.04% 2024-05-22
Goodyear Tire & Rubber 12.56 0.15 1.21% -8.72% 2024-05-22
Harley Davidson 35.62 0.67 1.92% 8.56% 2024-05-22
Kar Auction Services 16.93 -0.47 -2.70% 9.51% 2024-05-22
CarMax 69.84 -2.18 -3.02% -2.97% 2024-05-22
Lithia Motors 259.38 -5.47 -2.07% 9.80% 2024-05-22
Lear 126.68 -1.51 -1.18% 0.84% 2024-05-22
LKQ 43.92 -0.59 -1.31% -20.39% 2024-05-22
Lyft 16.11 0.10 0.62% 98.64% 2024-05-22
Magna International 63.12 -0.37 -0.58% -10.99% 2024-05-22
Penske Automotive 152.69 -2.23 -1.44% 7.04% 2024-05-22
Sonic Automotive 56.65 -0.69 -1.20% 33.48% 2024-05-22
Sensata Technologies 42.00 -0.56 -1.32% 1.67% 2024-05-22
TE Connectivity 151.60 -0.25 -0.16% 24.09% 2024-05-22
Trimble Navigation 57.60 0.29 0.51% 21.19% 2024-05-22
Tesla 179.89 -6.64 -3.56% -3.17% 2024-05-22
Uber 65.45 1.47 2.30% 69.30% 2024-05-22
Visteon 112.06 -0.43 -0.38% -17.69% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5341 -14.41 -0.27% 29.77% 2024-05-23